2017-09-16T02:28:00.431Z|I-OCEAN7-304-0616641|  25.54  15.219  40.782  32.868 1505.2981 02:29:49.96M
2017-09-16T02:28:05.498Z|I-OCEAN7-304-0616641|  25.57  15.220  40.781  32.867 1505.2988 02:29:55.04M
2017-09-16T02:28:10.561Z|I-OCEAN7-304-0616641|  25.54  15.220  40.797  32.881 1505.3152 02:30:00.11M
2017-09-16T02:28:15.626Z|I-OCEAN7-304-0616641|  25.53  15.220  40.771  32.857 1505.2876 02:30:05.17M
2017-09-16T02:28:20.689Z|I-OCEAN7-304-0616641|  25.54  15.220  40.793  32.878 1505.3110 02:30:10.23M
2017-09-16T02:28:25.755Z|I-OCEAN7-304-0616641|  25.54  15.220  40.769  32.856 1505.2867 02:30:15.30M
2017-09-16T02:28:30.818Z|I-OCEAN7-304-0616641|  25.57  15.220  40.790  32.875 1505.3096 02:30:20.36M
2017-09-16T02:28:35.881Z|I-OCEAN7-304-0616641|  25.57  15.221  40.781  32.866 1505.3011 02:30:25.42M
2017-09-16T02:28:40.949Z|I-OCEAN7-304-0616641|  25.58  15.221  40.780  32.865 1505.3009 02:30:30.48M
2017-09-16T02:28:46.012Z|I-OCEAN7-304-0616641|  25.58  15.221  40.766  32.852 1505.2874 02:30:35.55M
2017-09-16T02:28:51.075Z|I-OCEAN7-304-0616641|  25.58  15.222  40.766  32.851 1505.2885 02:30:40.61M
2017-09-16T02:28:56.142Z|I-OCEAN7-304-0616641|  25.58  15.222  40.727  32.816 1505.2476 02:30:45.68M