2017-09-16T02:09:03.472Z|I-OCEAN7-304-0616641|  25.62  15.230  41.024  33.076 1505.5771 02:10:52.94M
2017-09-16T02:09:08.538Z|I-OCEAN7-304-0616641|  25.62  15.231  40.931  32.993 1505.4805 02:10:58.02M
2017-09-16T02:09:13.602Z|I-OCEAN7-304-0616641|  25.62  15.231  40.901  32.966 1505.4497 02:11:03.09M
2017-09-16T02:09:18.665Z|I-OCEAN7-304-0616641|  25.62  15.231  40.840  32.910 1505.3856 02:11:08.15M
2017-09-16T02:09:23.730Z|I-OCEAN7-304-0616641|  25.66  15.231  40.784  32.860 1505.3295 02:11:13.21M
2017-09-16T02:09:28.795Z|I-OCEAN7-304-0616641|  25.66  15.231  40.736  32.817 1505.2789 02:11:18.28M
2017-09-16T02:09:33.600Z|I-OCEAN7-304-0616641|  25.65  15.231  40.747  32.826 1505.2898 02:11:23.34M
2017-09-16T02:09:38.663Z|I-OCEAN7-304-0616641|  25.65  15.231  40.748  32.828 1505.2915 02:11:28.15M
2017-09-16T02:09:43.729Z|I-OCEAN7-304-0616641|  25.65  15.231  40.722  32.804 1505.2638 02:11:33.21M
2017-09-16T02:09:48.796Z|I-OCEAN7-304-0616641|  25.64  15.231  40.752  32.832 1505.2942 02:11:38.28M
2017-09-16T02:09:53.859Z|I-OCEAN7-304-0616641|  25.65  15.230  40.742  32.823 1505.2828 02:11:43.34M
2017-09-16T02:09:58.923Z|I-OCEAN7-304-0616641|  25.66  15.230  40.740  32.821 1505.2804 02:11:48.41M