2017-09-16T02:07:01.916Z|I-OCEAN7-304-0616641|  25.61  15.227  41.150  33.193 1505.7004 02:08:51.39M
2017-09-16T02:07:06.983Z|I-OCEAN7-304-0616641|  25.64  15.227  41.149  33.193 1505.7001 02:08:56.45M
2017-09-16T02:07:12.048Z|I-OCEAN7-304-0616641|  25.64  15.227  41.153  33.196 1505.7040 02:09:01.52M
2017-09-16T02:07:17.113Z|I-OCEAN7-304-0616641|  25.65  15.227  41.124  33.170 1505.6743 02:09:06.58M
2017-09-16T02:07:22.176Z|I-OCEAN7-304-0616641|  25.65  15.227  41.014  33.071 1505.5603 02:09:11.65M
2017-09-16T02:07:27.239Z|I-OCEAN7-304-0616641|  25.62  15.227  41.072  33.122 1505.6207 02:09:16.71M
2017-09-16T02:07:32.305Z|I-OCEAN7-304-0616641|  25.62  15.227  41.081  33.130 1505.6295 02:09:21.77M
2017-09-16T02:07:37.371Z|I-OCEAN7-304-0616641|  25.62  15.227  41.060  33.112 1505.6079 02:09:26.83M
2017-09-16T02:07:42.438Z|I-OCEAN7-304-0616641|  25.60  15.228  40.998  33.056 1505.5435 02:09:31.90M
2017-09-16T02:07:47.501Z|I-OCEAN7-304-0616641|  25.59  15.228  41.081  33.130 1505.6321 02:09:36.97M
2017-09-16T02:07:52.567Z|I-OCEAN7-304-0616641|  25.60  15.229  41.052  33.103 1505.6018 02:09:42.05M
2017-09-16T02:07:57.629Z|I-OCEAN7-304-0616641|  25.66  15.229  41.057  33.108 1505.6095 02:09:47.11M