2017-09-16T02:04:00.109Z|I-OCEAN7-304-0616641|  25.68  15.233  41.154  33.191 1505.7198 02:05:49.57M
2017-09-16T02:04:04.913Z|I-OCEAN7-304-0616641|  25.69  15.233  41.133  33.172 1505.6978 02:05:54.63M
2017-09-16T02:04:09.977Z|I-OCEAN7-304-0616641|  25.69  15.233  41.109  33.151 1505.6721 02:05:59.44M
2017-09-16T02:04:15.042Z|I-OCEAN7-304-0616641|  25.61  15.232  41.099  33.143 1505.6586 02:06:04.50M
2017-09-16T02:04:20.109Z|I-OCEAN7-304-0616641|  25.61  15.231  41.080  33.126 1505.6368 02:06:09.57M
2017-09-16T02:04:25.170Z|I-OCEAN7-304-0616641|  25.67  15.229  41.121  33.165 1505.6758 02:06:14.63M
2017-09-16T02:04:30.235Z|I-OCEAN7-304-0616641|  25.62  15.229  41.114  33.158 1505.6674 02:06:19.69M
2017-09-16T02:04:35.300Z|I-OCEAN7-304-0616641|  25.62  15.229  41.069  33.118 1505.6208 02:06:24.76M
2017-09-16T02:04:40.367Z|I-OCEAN7-304-0616641|  25.62  15.229  41.068  33.118 1505.6202 02:06:29.82M
2017-09-16T02:04:45.430Z|I-OCEAN7-304-0616641|  25.62  15.229  41.092  33.139 1505.6461 02:06:34.89M
2017-09-16T02:04:50.495Z|I-OCEAN7-304-0616641|  25.62  15.228  41.126  33.170 1505.6787 02:06:39.95M
2017-09-16T02:04:55.560Z|I-OCEAN7-304-0616641|  25.64  15.228  41.119  33.164 1505.6714 02:06:45.03M