2017-09-16T02:02:03.618Z|I-OCEAN7-304-0616641|  25.66  15.226  41.134  33.179 1505.6832 02:03:53.09M
2017-09-16T02:02:08.686Z|I-OCEAN7-304-0616641|  25.66  15.227  41.145  33.189 1505.6957 02:03:58.15M
2017-09-16T02:02:13.752Z|I-OCEAN7-304-0616641|  25.63  15.227  41.197  33.235 1505.7509 02:04:03.21M
2017-09-16T02:02:18.813Z|I-OCEAN7-304-0616641|  25.59  15.228  41.130  33.174 1505.6820 02:04:08.28M
2017-09-16T02:02:23.878Z|I-OCEAN7-304-0616641|  25.59  15.228  41.136  33.179 1505.6899 02:04:13.34M
2017-09-16T02:02:28.941Z|I-OCEAN7-304-0616641|  25.60  15.229  41.153  33.194 1505.7079 02:04:18.40M
2017-09-16T02:02:34.009Z|I-OCEAN7-304-0616641|  25.60  15.230  41.133  33.176 1505.6891 02:04:23.46M
2017-09-16T02:02:39.071Z|I-OCEAN7-304-0616641|  25.62  15.230  41.133  33.175 1505.6908 02:04:28.53M
2017-09-16T02:02:44.138Z|I-OCEAN7-304-0616641|  25.62  15.230  41.101  33.146 1505.6572 02:04:33.59M
2017-09-16T02:02:49.205Z|I-OCEAN7-304-0616641|  25.62  15.230  41.095  33.140 1505.6506 02:04:38.66M
2017-09-16T02:02:54.273Z|I-OCEAN7-304-0616641|  25.58  15.230  41.112  33.156 1505.6671 02:04:43.72M
2017-09-16T02:02:59.332Z|I-OCEAN7-304-0616641|  25.62  15.230  41.112  33.156 1505.6682 02:04:48.78M