2017-09-16T01:56:04.807Z|I-OCEAN7-304-0616641|  25.65  15.231  40.732  32.813 1505.2738 01:57:54.25M
2017-09-16T01:56:09.872Z|I-OCEAN7-304-0616641|  25.65  15.231  40.723  32.805 1505.2649 01:57:59.31M
2017-09-16T01:56:14.937Z|I-OCEAN7-304-0616641|  25.65  15.231  40.724  32.806 1505.2664 01:58:04.38M
2017-09-16T01:56:20.001Z|I-OCEAN7-304-0616641|  25.65  15.231  40.664  32.752 1505.2034 01:58:09.44M
2017-09-16T01:56:25.066Z|I-OCEAN7-304-0616641|  25.65  15.231  40.696  32.781 1505.2369 01:58:14.50M
2017-09-16T01:56:30.130Z|I-OCEAN7-304-0616641|  25.66  15.231  40.880  32.947 1505.4274 01:58:19.57M
2017-09-16T01:56:35.195Z|I-OCEAN7-304-0616641|  25.66  15.230  40.919  32.982 1505.4683 01:58:24.63M
2017-09-16T01:56:40.261Z|I-OCEAN7-304-0616641|  25.66  15.230  40.825  32.898 1505.3694 01:58:29.69M
2017-09-16T01:56:45.326Z|I-OCEAN7-304-0616641|  25.71  15.230  40.835  32.907 1505.3806 01:58:34.76M
2017-09-16T01:56:50.390Z|I-OCEAN7-304-0616641|  25.69  15.230  40.796  32.872 1505.3395 01:58:39.82M
2017-09-16T01:56:55.453Z|I-OCEAN7-304-0616641|  25.69  15.230  40.757  32.836 1505.2986 01:58:44.89M