2017-09-16T01:36:02.019Z|I-OCEAN7-304-0616641|  25.68  15.217  40.863  32.942 1505.3815 01:37:51.38M
2017-09-16T01:36:07.083Z|I-OCEAN7-304-0616641|  25.69  15.217  40.838  32.921 1505.3558 01:37:56.45M
2017-09-16T01:36:12.149Z|I-OCEAN7-304-0616641|  25.74  15.217  40.839  32.921 1505.3561 01:38:01.51M
2017-09-16T01:36:17.213Z|I-OCEAN7-304-0616641|  25.72  15.217  40.838  32.921 1505.3556 01:38:06.57M
2017-09-16T01:36:22.278Z|I-OCEAN7-304-0616641|  25.72  15.217  40.837  32.920 1505.3553 01:38:11.64M
2017-09-16T01:36:27.343Z|I-OCEAN7-304-0616641|  25.72  15.218  40.791  32.877 1505.3071 01:38:16.70M
2017-09-16T01:36:32.409Z|I-OCEAN7-304-0616641|  25.70  15.218  40.801  32.886 1505.3176 01:38:21.77M
2017-09-16T01:36:37.473Z|I-OCEAN7-304-0616641|  25.70  15.218  40.789  32.875 1505.3052 01:38:26.83M
2017-09-16T01:36:42.535Z|I-OCEAN7-304-0616641|  25.67  15.218  40.838  32.919 1505.3569 01:38:31.89M
2017-09-16T01:36:47.603Z|I-OCEAN7-304-0616641|  25.66  15.219  40.829  32.911 1505.3486 01:38:36.95M
2017-09-16T01:36:52.665Z|I-OCEAN7-304-0616641|  25.66  15.219  40.754  32.843 1505.2708 01:38:42.04M
2017-09-16T01:36:57.732Z|I-OCEAN7-304-0616641|  25.69  15.219  40.755  32.844 1505.2719 01:38:47.10M