2017-09-16T01:19:02.860Z|I-OCEAN7-304-0616641|  25.67  15.227  41.299  33.327 1505.8574 01:20:52.17M
2017-09-16T01:19:07.928Z|I-OCEAN7-304-0616641|  25.67  15.226  41.298  33.327 1505.8557 01:20:57.23M
2017-09-16T01:19:12.990Z|I-OCEAN7-304-0616641|  25.63  15.226  41.265  33.297 1505.8204 01:21:02.30M
2017-09-16T01:19:17.797Z|I-OCEAN7-304-0616641|  25.64  15.226  41.227  33.263 1505.7805 01:21:07.36M
2017-09-16T01:19:22.600Z|I-OCEAN7-304-0616641|  25.68  15.226  41.195  33.234 1505.7471 01:21:12.17M
2017-09-16T01:19:27.664Z|I-OCEAN7-304-0616641|  25.68  15.222  41.156  33.202 1505.6980 01:21:16.96M
2017-09-16T01:19:32.729Z|I-OCEAN7-304-0616641|  25.67  15.222  41.207  33.249 1505.7510 01:21:22.04M
2017-09-16T01:19:37.791Z|I-OCEAN7-304-0616641|  25.71  15.222  41.208  33.250 1505.7516 01:21:27.10M
2017-09-16T01:19:42.860Z|I-OCEAN7-304-0616641|  25.71  15.221  41.209  33.250 1505.7522 01:21:32.16M
2017-09-16T01:19:47.923Z|I-OCEAN7-304-0616641|  25.70  15.221  41.177  33.222 1505.7180 01:21:37.23M
2017-09-16T01:19:52.990Z|I-OCEAN7-304-0616641|  25.69  15.221  41.177  33.222 1505.7169 01:21:42.29M
2017-09-16T01:19:57.790Z|I-OCEAN7-304-0616641|  25.66  15.220  41.223  33.264 1505.7640 01:21:47.36M