2017-09-16T01:04:02.910Z|I-OCEAN7-304-0616641|  25.67  15.220  40.721  32.813 1505.2382 01:05:52.16M
2017-09-16T01:04:07.972Z|I-OCEAN7-304-0616641|  25.60  15.220  40.731  32.822 1505.2479 01:05:57.23M
2017-09-16T01:04:13.039Z|I-OCEAN7-304-0616641|  25.66  15.220  40.685  32.780 1505.2010 01:06:02.29M
2017-09-16T01:04:18.101Z|I-OCEAN7-304-0616641|  25.66  15.221  40.724  32.815 1505.2434 01:06:07.35M
2017-09-16T01:04:23.168Z|I-OCEAN7-304-0616641|  25.66  15.221  40.724  32.814 1505.2443 01:06:12.42M
2017-09-16T01:04:28.232Z|I-OCEAN7-304-0616641|  25.65  15.219  40.675  32.772 1505.1874 01:06:17.48M
2017-09-16T01:04:33.296Z|I-OCEAN7-304-0616641|  25.65  15.219  40.829  32.911 1505.3477 01:06:22.54M
2017-09-16T01:04:38.361Z|I-OCEAN7-304-0616641|  25.66  15.219  41.079  33.136 1505.6095 01:06:27.61M
2017-09-16T01:04:43.426Z|I-OCEAN7-304-0616641|  25.66  15.218  41.085  33.141 1505.6149 01:06:32.67M
2017-09-16T01:04:48.488Z|I-OCEAN7-304-0616641|  25.67  15.218  41.175  33.223 1505.7102 01:06:37.74M
2017-09-16T01:04:53.556Z|I-OCEAN7-304-0616641|  25.67  15.218  41.176  33.224 1505.7102 01:06:42.80M
2017-09-16T01:04:58.619Z|I-OCEAN7-304-0616641|  25.68  15.218  41.082  33.140 1505.6115 01:06:47.86M