2017-09-16T01:01:00.840Z|I-OCEAN7-304-0616641|  25.65  15.214  41.179  33.230 1505.7051 01:02:50.08M
2017-09-16T01:01:05.905Z|I-OCEAN7-304-0616641|  25.59  15.214  41.141  33.196 1505.6642 01:02:55.15M
2017-09-16T01:01:10.970Z|I-OCEAN7-304-0616641|  25.61  15.215  41.060  33.122 1505.5797 01:03:00.21M
2017-09-16T01:01:16.033Z|I-OCEAN7-304-0616641|  25.60  15.215  40.883  32.963 1505.3960 01:03:05.28M
2017-09-16T01:01:21.102Z|I-OCEAN7-304-0616641|  25.60  15.215  40.916  32.992 1505.4298 01:03:10.34M
2017-09-16T01:01:26.163Z|I-OCEAN7-304-0616641|  25.60  15.215  40.846  32.929 1505.3569 01:03:15.40M
2017-09-16T01:01:31.229Z|I-OCEAN7-304-0616641|  25.60  15.215  40.856  32.938 1505.3677 01:03:20.47M
2017-09-16T01:01:36.295Z|I-OCEAN7-304-0616641|  25.59  15.216  40.791  32.879 1505.3008 01:03:25.53M
2017-09-16T01:01:41.356Z|I-OCEAN7-304-0616641|  25.66  15.216  40.817  32.902 1505.3302 01:03:30.60M
2017-09-16T01:01:46.423Z|I-OCEAN7-304-0616641|  25.66  15.216  40.872  32.951 1505.3882 01:03:35.66M
2017-09-16T01:01:51.485Z|I-OCEAN7-304-0616641|  25.66  15.217  40.806  32.892 1505.3202 01:03:40.72M
2017-09-16T01:01:56.551Z|I-OCEAN7-304-0616641|  25.66  15.217  40.806  32.892 1505.3199 01:03:45.78M