2017-09-16T00:53:00.214Z|I-OCEAN7-304-0616641|  25.62  15.213  40.624  32.731 1505.1215 00:54:49.42M
2017-09-16T00:53:05.280Z|I-OCEAN7-304-0616641|  25.63  15.213  40.624  32.731 1505.1210 00:54:54.49M
2017-09-16T00:53:10.342Z|I-OCEAN7-304-0616641|  25.63  15.213  40.655  32.759 1505.1534 00:54:59.55M
2017-09-16T00:53:15.410Z|I-OCEAN7-304-0616641|  25.63  15.213  40.655  32.759 1505.1534 00:55:04.61M
2017-09-16T00:53:20.473Z|I-OCEAN7-304-0616641|  25.62  15.213  40.685  32.786 1505.1853 00:55:09.68M
2017-09-16T00:53:25.540Z|I-OCEAN7-304-0616641|  25.62  15.213  40.954  33.028 1505.4661 00:55:14.74M
2017-09-16T00:53:30.604Z|I-OCEAN7-304-0616641|  25.61  15.213  41.102  33.161 1505.6212 00:55:19.81M
2017-09-16T00:53:35.667Z|I-OCEAN7-304-0616641|  25.61  15.214  41.169  33.221 1505.6930 00:55:24.87M
2017-09-16T00:53:40.733Z|I-OCEAN7-304-0616641|  25.61  15.214  41.211  33.259 1505.7383 00:55:29.93M
2017-09-16T00:53:45.798Z|I-OCEAN7-304-0616641|  25.61  15.215  41.179  33.229 1505.7042 00:55:35.02M
2017-09-16T00:53:50.860Z|I-OCEAN7-304-0616641|  25.61  15.214  41.201  33.249 1505.7272 00:55:40.08M
2017-09-16T00:53:55.927Z|I-OCEAN7-304-0616641|  25.62  15.215  41.200  33.249 1505.7271 00:55:45.14M