2017-09-16T00:48:02.182Z|I-OCEAN7-304-0616641|  25.57  15.213  40.639  32.745 1505.1364 00:49:51.37M
2017-09-16T00:48:07.247Z|I-OCEAN7-304-0616641|  25.62  15.213  40.639  32.745 1505.1367 00:49:56.44M
2017-09-16T00:48:12.321Z|I-OCEAN7-304-0616641|  25.57  15.213  40.677  32.780 1505.1758 00:50:01.50M
2017-09-16T00:48:17.373Z|I-OCEAN7-304-0616641|  25.57  15.213  40.668  32.771 1505.1659 00:50:06.56M
2017-09-16T00:48:22.438Z|I-OCEAN7-304-0616641|  25.57  15.212  40.594  32.705 1505.0872 00:50:11.63M
2017-09-16T00:48:27.500Z|I-OCEAN7-304-0616641|  25.57  15.212  40.638  32.745 1505.1324 00:50:16.69M
2017-09-16T00:48:32.308Z|I-OCEAN7-304-0616641|  25.57  15.211  40.638  32.745 1505.1310 00:50:21.75M
2017-09-16T00:48:37.371Z|I-OCEAN7-304-0616641|  25.57  15.211  40.656  32.762 1505.1489 00:50:26.56M
2017-09-16T00:48:42.435Z|I-OCEAN7-304-0616641|  25.57  15.210  40.646  32.754 1505.1378 00:50:31.63M
2017-09-16T00:48:47.501Z|I-OCEAN7-304-0616641|  25.58  15.210  40.645  32.753 1505.1360 00:50:36.69M
2017-09-16T00:48:52.568Z|I-OCEAN7-304-0616641|  25.62  15.210  40.802  32.894 1505.2999 00:50:41.75M
2017-09-16T00:48:57.632Z|I-OCEAN7-304-0616641|  25.60  15.210  41.061  33.127 1505.5698 00:50:46.82M