2017-09-16T00:44:04.401Z|I-OCEAN7-304-0616641|  25.57  15.215  40.695  32.794 1505.1984 00:45:53.58M
2017-09-16T00:44:09.466Z|I-OCEAN7-304-0616641|  25.57  15.214  40.695  32.794 1505.1979 00:45:58.64M
2017-09-16T00:44:14.527Z|I-OCEAN7-304-0616641|  25.62  15.214  40.665  32.767 1505.1672 00:46:03.70M
2017-09-16T00:44:19.597Z|I-OCEAN7-304-0616641|  25.62  15.214  40.665  32.768 1505.1670 00:46:08.76M
2017-09-16T00:44:24.659Z|I-OCEAN7-304-0616641|  25.60  15.214  40.704  32.803 1505.2069 00:46:13.83M
2017-09-16T00:44:29.723Z|I-OCEAN7-304-0616641|  25.59  15.214  40.671  32.773 1505.1722 00:46:18.89M
2017-09-16T00:44:34.787Z|I-OCEAN7-304-0616641|  25.59  15.214  40.678  32.780 1505.1791 00:46:23.95M
2017-09-16T00:44:39.853Z|I-OCEAN7-304-0616641|  25.59  15.214  40.690  32.790 1505.1910 00:46:29.04M
2017-09-16T00:44:44.917Z|I-OCEAN7-304-0616641|  25.58  15.214  40.705  32.804 1505.2072 00:46:34.10M
2017-09-16T00:44:49.983Z|I-OCEAN7-304-0616641|  25.58  15.214  40.741  32.837 1505.2446 00:46:39.17M
2017-09-16T00:44:55.048Z|I-OCEAN7-304-0616641|  25.59  15.214  40.717  32.815 1505.2195 00:46:44.23M