2017-09-16T00:35:03.262Z|I-OCEAN7-304-0616641|  25.53  15.210  40.654  32.761 1505.1444 00:36:52.66M
2017-09-16T00:35:08.325Z|I-OCEAN7-304-0616641|  25.54  15.210  40.671  32.776 1505.1628 00:36:57.47M
2017-09-16T00:35:13.391Z|I-OCEAN7-304-0616641|  25.54  15.210  40.612  32.723 1505.1005 00:37:02.53M
2017-09-16T00:35:18.453Z|I-OCEAN7-304-0616641|  25.55  15.210  40.657  32.763 1505.1477 00:37:07.60M
2017-09-16T00:35:23.520Z|I-OCEAN7-304-0616641|  25.55  15.210  40.656  32.763 1505.1482 00:37:12.66M
2017-09-16T00:35:28.585Z|I-OCEAN7-304-0616641|  25.61  15.210  40.660  32.766 1505.1525 00:37:17.72M
2017-09-16T00:35:33.649Z|I-OCEAN7-304-0616641|  25.61  15.210  40.689  32.792 1505.1821 00:37:22.79M
2017-09-16T00:35:38.715Z|I-OCEAN7-304-0616641|  25.61  15.210  40.651  32.758 1505.1421 00:37:27.85M
2017-09-16T00:35:43.774Z|I-OCEAN7-304-0616641|  25.53  15.210  40.681  32.785 1505.1718 00:37:32.92M
2017-09-16T00:35:48.844Z|I-OCEAN7-304-0616641|  25.52  15.209  40.681  32.786 1505.1713 00:37:38.98M
2017-09-16T00:35:53.909Z|I-OCEAN7-304-0616641|  25.52  15.209  40.679  32.784 1505.1682 00:37:43.06M
2017-09-16T00:35:58.974Z|I-OCEAN7-304-0616641|  25.52  15.209  40.612  32.724 1505.0984 00:37:48.13M