2017-09-16T00:33:02.228Z|I-OCEAN7-304-0616641|  25.54  15.209  40.664  32.770 1505.1536 00:34:51.37M
2017-09-16T00:33:07.294Z|I-OCEAN7-304-0616641|  25.52  15.209  40.672  32.778 1505.1624 00:34:56.43M
2017-09-16T00:33:12.359Z|I-OCEAN7-304-0616641|  25.53  15.210  40.691  32.794 1505.1823 00:35:01.49M
2017-09-16T00:33:17.424Z|I-OCEAN7-304-0616641|  25.52  15.210  40.707  32.809 1505.2003 00:35:06.56M
2017-09-16T00:33:22.488Z|I-OCEAN7-304-0616641|  25.52  15.211  40.688  32.791 1505.1808 00:35:11.62M
2017-09-16T00:33:27.553Z|I-OCEAN7-304-0616641|  25.49  15.211  40.688  32.791 1505.1819 00:35:16.69M
2017-09-16T00:33:32.618Z|I-OCEAN7-304-0616641|  25.53  15.211  40.659  32.764 1505.1533 00:35:21.75M
2017-09-16T00:33:37.682Z|I-OCEAN7-304-0616641|  25.53  15.212  40.717  32.816 1505.2137 00:35:26.81M
2017-09-16T00:33:42.745Z|I-OCEAN7-304-0616641|  25.53  15.211  40.718  32.817 1505.2137 00:35:31.88M
2017-09-16T00:33:47.811Z|I-OCEAN7-304-0616641|  25.54  15.211  40.719  32.818 1505.2148 00:35:36.94M
2017-09-16T00:33:52.618Z|I-OCEAN7-304-0616641|  25.50  15.211  40.689  32.791 1505.1825 00:35:42.02M
2017-09-16T00:33:57.682Z|I-OCEAN7-304-0616641|  25.55  15.211  40.727  32.826 1505.2230 00:35:46.81M