2017-09-16T00:31:00.678Z|I-OCEAN7-304-0616641|  25.54  15.207  41.094  33.160 1505.5980 00:32:49.80M
2017-09-16T00:31:05.743Z|I-OCEAN7-304-0616641|  25.48  15.206  40.973  33.051 1505.4688 00:32:54.86M
2017-09-16T00:31:10.807Z|I-OCEAN7-304-0616641|  25.50  15.206  40.906  32.991 1505.3976 00:32:59.93M
2017-09-16T00:31:15.871Z|I-OCEAN7-304-0616641|  25.50  15.205  40.839  32.931 1505.3267 00:33:05.01M
2017-09-16T00:31:20.938Z|I-OCEAN7-304-0616641|  25.50  15.205  40.793  32.890 1505.2777 00:33:10.07M
2017-09-16T00:31:26.001Z|I-OCEAN7-304-0616641|  25.50  15.205  40.760  32.861 1505.2438 00:33:15.14M
2017-09-16T00:31:31.067Z|I-OCEAN7-304-0616641|  25.50  15.205  40.720  32.825 1505.2014 00:33:20.20M
2017-09-16T00:31:36.131Z|I-OCEAN7-304-0616641|  25.56  15.204  40.773  32.873 1505.2574 00:33:25.27M
2017-09-16T00:31:41.193Z|I-OCEAN7-304-0616641|  25.56  15.205  40.765  32.865 1505.2487 00:33:30.33M
2017-09-16T00:31:46.258Z|I-OCEAN7-304-0616641|  25.56  15.205  40.764  32.865 1505.2485 00:33:35.39M
2017-09-16T00:31:51.326Z|I-OCEAN7-304-0616641|  25.57  15.208  40.765  32.862 1505.2566 00:33:40.45M
2017-09-16T00:31:56.389Z|I-OCEAN7-304-0616641|  25.56  15.208  40.731  32.832 1505.2223 00:33:45.52M