2017-09-16T00:07:04.116Z|I-OCEAN7-304-0616641|  25.40  15.198  41.103  33.175 1505.5851 00:08:53.17M
2017-09-16T00:07:09.180Z|I-OCEAN7-304-0616641|  25.40  15.198  41.121  33.192 1505.6044 00:08:58.24M
2017-09-16T00:07:14.244Z|I-OCEAN7-304-0616641|  25.40  15.198  41.114  33.186 1505.5973 00:09:03.31M
2017-09-16T00:07:19.311Z|I-OCEAN7-304-0616641|  25.40  15.199  41.053  33.129 1505.5353 00:09:08.37M
2017-09-16T00:07:24.376Z|I-OCEAN7-304-0616641|  25.40  15.199  41.023  33.103 1505.5039 00:09:13.43M
2017-09-16T00:07:29.440Z|I-OCEAN7-304-0616641|  25.33  15.199  40.876  32.970 1505.3489 00:09:18.50M
2017-09-16T00:07:34.503Z|I-OCEAN7-304-0616641|  25.34  15.199  40.827  32.926 1505.2987 00:09:23.56M
2017-09-16T00:07:39.571Z|I-OCEAN7-304-0616641|  25.34  15.199  40.820  32.919 1505.2909 00:09:28.62M
2017-09-16T00:07:44.635Z|I-OCEAN7-304-0616641|  25.36  15.199  40.763  32.868 1505.2313 00:09:33.69M
2017-09-16T00:07:49.699Z|I-OCEAN7-304-0616641|  25.37  15.199  40.790  32.892 1505.2605 00:09:38.75M
2017-09-16T00:07:54.762Z|I-OCEAN7-304-0616641|  25.38  15.200  40.815  32.914 1505.2870 00:09:43.81M
2017-09-16T00:07:59.825Z|I-OCEAN7-304-0616641|  25.38  15.199  40.792  32.894 1505.2628 00:09:48.88M