2017-09-16T00:03:02.051Z|I-OCEAN7-304-0616641|  25.32  15.196  40.725  32.837 1505.1838 00:04:51.10M
2017-09-16T00:03:07.112Z|I-OCEAN7-304-0616641|  25.32  15.195  40.674  32.791 1505.1305 00:04:56.17M
2017-09-16T00:03:12.181Z|I-OCEAN7-304-0616641|  25.32  15.196  40.683  32.799 1505.1399 00:05:01.23M
2017-09-16T00:03:17.245Z|I-OCEAN7-304-0616641|  25.32  15.194  40.722  32.836 1505.1766 00:05:06.29M
2017-09-16T00:03:22.309Z|I-OCEAN7-304-0616641|  25.32  15.193  40.670  32.789 1505.1206 00:05:11.36M
2017-09-16T00:03:27.373Z|I-OCEAN7-304-0616641|  25.33  15.193  40.670  32.790 1505.1204 00:05:16.42M
2017-09-16T00:03:32.177Z|I-OCEAN7-304-0616641|  25.33  15.193  40.663  32.783 1505.1125 00:05:21.48M
2017-09-16T00:03:37.243Z|I-OCEAN7-304-0616641|  25.34  15.193  40.646  32.769 1505.0952 00:05:26.29M
2017-09-16T00:03:42.305Z|I-OCEAN7-304-0616641|  25.34  15.192  40.713  32.829 1505.1638 00:05:31.36M
2017-09-16T00:03:47.373Z|I-OCEAN7-304-0616641|  25.34  15.192  40.712  32.828 1505.1631 00:05:36.42M
2017-09-16T00:03:52.435Z|I-OCEAN7-304-0616641|  25.34  15.192  40.653  32.775 1505.1006 00:05:41.48M
2017-09-16T00:03:57.242Z|I-OCEAN7-304-0616641|  25.34  15.192  40.615  32.741 1505.0609 00:05:46.54M