2017-09-16T00:01:00.498Z|I-OCEAN7-304-0616641|  25.31  15.191  40.637  32.762 1505.0820 00:02:49.53M
2017-09-16T00:01:05.562Z|I-OCEAN7-304-0616641|  25.37  15.191  40.643  32.767 1505.0889 00:02:54.60M
2017-09-16T00:01:10.625Z|I-OCEAN7-304-0616641|  25.31  15.191  40.642  32.766 1505.0870 00:02:59.66M
2017-09-16T00:01:15.690Z|I-OCEAN7-304-0616641|  25.31  15.191  40.718  32.835 1505.1670 00:03:04.72M
2017-09-16T00:01:20.753Z|I-OCEAN7-304-0616641|  25.28  15.191  40.718  32.834 1505.1661 00:03:09.79M
2017-09-16T00:01:25.821Z|I-OCEAN7-304-0616641|  25.28  15.191  40.657  32.779 1505.1021 00:03:14.85M
2017-09-16T00:01:30.885Z|I-OCEAN7-304-0616641|  25.28  15.191  40.666  32.787 1505.1116 00:03:19.91M
2017-09-16T00:01:35.949Z|I-OCEAN7-304-0616641|  25.31  15.192  40.667  32.787 1505.1163 00:03:25.00M
2017-09-16T00:01:41.012Z|I-OCEAN7-304-0616641|  25.32  15.192  40.655  32.776 1505.1031 00:03:30.06M
2017-09-16T00:01:46.079Z|I-OCEAN7-304-0616641|  25.32  15.190  40.661  32.784 1505.1053 00:03:35.12M
2017-09-16T00:01:51.169Z|I-OCEAN7-304-0616641|  25.33  15.190  40.733  32.848 1505.1796 00:03:40.19M
2017-09-16T00:01:56.234Z|I-OCEAN7-304-0616641|  25.33  15.190  40.771  32.883 1505.2201 00:03:45.25M