2017-09-12T23:59:00.937Z|I-OCEAN7-304-0616641|  24.81  15.418  40.388  32.350 1505.3121 00:00:36.22M
2017-09-12T23:59:05.998Z|I-OCEAN7-304-0616641|  24.77  15.418  40.362  32.328 1505.2850 00:00:41.29M
2017-09-12T23:59:11.067Z|I-OCEAN7-304-0616641|  24.83  15.418  40.362  32.328 1505.2853 00:00:46.35M
2017-09-12T23:59:16.130Z|I-OCEAN7-304-0616641|  24.75  15.417  40.388  32.351 1505.3094 00:00:51.41M
2017-09-12T23:59:21.194Z|I-OCEAN7-304-0616641|  24.85  15.417  40.341  32.309 1505.2615 00:00:56.48M
2017-09-12T23:59:26.001Z|I-OCEAN7-304-0616641|  24.85  15.417  40.333  32.302 1505.2529 00:01:01.54M
2017-09-12T23:59:31.063Z|I-OCEAN7-304-0616641|  24.79  15.416  40.366  32.332 1505.2860 00:01:06.35M
2017-09-12T23:59:36.125Z|I-OCEAN7-304-0616641|  24.80  15.416  40.366  32.332 1505.2859 00:01:11.41M
2017-09-12T23:59:41.194Z|I-OCEAN7-304-0616641|  24.81  15.416  40.262  32.239 1505.1777 00:01:16.47M
2017-09-12T23:59:46.261Z|I-OCEAN7-304-0616641|  24.81  15.416  40.324  32.295 1505.2424 00:01:21.54M
2017-09-12T23:59:51.322Z|I-OCEAN7-304-0616641|  24.86  15.416  40.347  32.315 1505.2667 00:01:26.60M
2017-09-12T23:59:56.388Z|I-OCEAN7-304-0616641|  24.76  15.416  40.294  32.268 1505.2115 00:01:31.67M