2017-09-12T23:54:02.377Z|I-OCEAN7-304-0616641|  24.93  15.415  40.361  32.329 1505.2799 23:55:37.64M
2017-09-12T23:54:07.438Z|I-OCEAN7-304-0616641|  24.86  15.415  40.398  32.361 1505.3173 23:55:42.70M
2017-09-12T23:54:12.505Z|I-OCEAN7-304-0616641|  24.86  15.415  40.389  32.353 1505.3087 23:55:47.76M
2017-09-12T23:54:17.571Z|I-OCEAN7-304-0616641|  24.86  15.416  40.375  32.341 1505.2948 23:55:52.83M
2017-09-12T23:54:22.637Z|I-OCEAN7-304-0616641|  24.85  15.420  40.374  32.336 1505.3020 23:55:57.89M
2017-09-12T23:54:27.701Z|I-OCEAN7-304-0616641|  24.89  15.419  40.355  32.320 1505.2828 23:56:02.96M
2017-09-12T23:54:32.762Z|I-OCEAN7-304-0616641|  24.87  15.419  40.318  32.287 1505.2446 23:56:08.04M
2017-09-12T23:54:37.832Z|I-OCEAN7-304-0616641|  24.87  15.420  40.392  32.353 1505.3219 23:56:13.10M
2017-09-12T23:54:42.894Z|I-OCEAN7-304-0616641|  24.92  15.420  40.357  32.321 1505.2864 23:56:18.17M
2017-09-12T23:54:47.959Z|I-OCEAN7-304-0616641|  24.87  15.420  40.259  32.234 1505.1851 23:56:23.23M
2017-09-12T23:54:53.025Z|I-OCEAN7-304-0616641|  24.87  15.420  40.337  32.303 1505.2650 23:56:28.30M
2017-09-12T23:54:58.085Z|I-OCEAN7-304-0616641|  24.82  15.420  40.360  32.324 1505.2887 23:56:33.36M