2017-09-12T23:00:04.984Z|I-OCEAN7-304-0616641|  25.47  15.416  40.476  32.430 1505.4093 23:01:40.11M
2017-09-12T23:00:10.051Z|I-OCEAN7-304-0616641|  25.49  15.415  40.476  32.431 1505.4088 23:01:45.18M
2017-09-12T23:00:15.115Z|I-OCEAN7-304-0616641|  25.45  15.415  40.574  32.519 1505.5088 23:01:50.24M
2017-09-12T23:00:20.180Z|I-OCEAN7-304-0616641|  25.58  15.414  40.515  32.467 1505.4486 23:01:55.30M
2017-09-12T23:00:25.245Z|I-OCEAN7-304-0616641|  25.50  15.415  40.484  32.438 1505.4169 23:02:00.37M
2017-09-12T23:00:30.308Z|I-OCEAN7-304-0616641|  25.56  15.415  40.551  32.498 1505.4877 23:02:05.43M
2017-09-12T23:00:35.373Z|I-OCEAN7-304-0616641|  25.56  15.415  40.428  32.388 1505.3610 23:02:10.49M
2017-09-12T23:00:40.436Z|I-OCEAN7-304-0616641|  25.47  15.416  40.479  32.433 1505.4127 23:02:15.56M
2017-09-12T23:00:45.502Z|I-OCEAN7-304-0616641|  25.47  15.416  40.500  32.452 1505.4347 23:02:20.62M
2017-09-12T23:00:50.565Z|I-OCEAN7-304-0616641|  25.49  15.416  40.500  32.452 1505.4352 23:02:25.69M
2017-09-12T23:00:55.632Z|I-OCEAN7-304-0616641|  25.50  15.416  40.500  32.452 1505.4359 23:02:30.75M