2017-09-12T21:51:03.181Z|I-OCEAN7-304-0616641| 25.96 15.424 40.154 32.136 1505.1023 21:52:38.16M 2017-09-12T21:51:08.245Z|I-OCEAN7-304-0616641| 25.96 15.424 40.164 32.145 1505.1133 21:52:43.21M 2017-09-12T21:51:13.310Z|I-OCEAN7-304-0616641| 25.94 15.424 40.166 32.147 1505.1150 21:52:48.27M 2017-09-12T21:51:18.375Z|I-OCEAN7-304-0616641| 25.95 15.424 40.168 32.148 1505.1171 21:52:53.34M 2017-09-12T21:51:23.441Z|I-OCEAN7-304-0616641| 25.95 15.424 40.136 32.120 1505.0847 21:52:58.40M 2017-09-12T21:51:28.505Z|I-OCEAN7-304-0616641| 25.96 15.424 40.157 32.139 1505.1068 21:53:03.46M 2017-09-12T21:51:33.568Z|I-OCEAN7-304-0616641| 25.97 15.425 40.201 32.178 1505.1531 21:53:08.53M 2017-09-12T21:51:38.631Z|I-OCEAN7-304-0616641| 25.97 15.425 40.201 32.177 1505.1538 21:53:13.59M 2017-09-12T21:51:43.697Z|I-OCEAN7-304-0616641| 25.96 15.425 40.202 32.178 1505.1544 21:53:18.65M 2017-09-12T21:51:48.764Z|I-OCEAN7-304-0616641| 25.92 15.425 40.198 32.175 1505.1499 21:53:23.72M 2017-09-12T21:51:53.831Z|I-OCEAN7-304-0616641| 25.92 15.425 40.141 32.123 1505.0903 21:53:28.78M 2017-09-12T21:51:58.894Z|I-OCEAN7-304-0616641| 25.95 15.425 40.196 32.173 1505.1486 21:53:33.85M