2017-09-12T21:33:01.661Z|I-OCEAN7-304-0616641|  26.00  15.431  40.214  32.184 1505.1808 21:34:36.58M
2017-09-12T21:33:06.727Z|I-OCEAN7-304-0616641|  26.00  15.431  40.190  32.162 1505.1567 21:34:41.64M
2017-09-12T21:33:11.793Z|I-OCEAN7-304-0616641|  26.01  15.432  40.148  32.125 1505.1141 21:34:46.70M
2017-09-12T21:33:16.856Z|I-OCEAN7-304-0616641|  26.01  15.432  40.089  32.072 1505.0536 21:34:51.77M
2017-09-12T21:33:21.924Z|I-OCEAN7-304-0616641|  26.02  15.432  40.128  32.106 1505.0946 21:34:56.83M
2017-09-12T21:33:26.986Z|I-OCEAN7-304-0616641|  25.97  15.432  40.168  32.142 1505.1344 21:35:01.90M
2017-09-12T21:33:32.052Z|I-OCEAN7-304-0616641|  25.97  15.432  40.212  32.181 1505.1809 21:35:06.96M
2017-09-12T21:33:37.118Z|I-OCEAN7-304-0616641|  26.00  15.433  40.212  32.180 1505.1818 21:35:12.04M
2017-09-12T21:33:42.177Z|I-OCEAN7-304-0616641|  25.95  15.432  40.163  32.138 1505.1305 21:35:17.11M
2017-09-12T21:33:47.247Z|I-OCEAN7-304-0616641|  25.95  15.432  40.163  32.137 1505.1306 21:35:22.16M
2017-09-12T21:33:52.309Z|I-OCEAN7-304-0616641|  25.97  15.432  40.188  32.159 1505.1560 21:35:27.23M
2017-09-12T21:33:57.375Z|I-OCEAN7-304-0616641|  25.97  15.432  40.188  32.160 1505.1559 21:35:32.29M