2017-09-12T21:27:02.068Z|I-OCEAN7-304-0616641|  25.95  15.440  40.183  32.149 1505.1674 21:28:36.96M
2017-09-12T21:27:07.134Z|I-OCEAN7-304-0616641|  25.94  15.440  40.085  32.061 1505.0663 21:28:42.04M
2017-09-12T21:27:12.197Z|I-OCEAN7-304-0616641|  25.94  15.441  39.997  31.983 1504.9769 21:28:47.10M
2017-09-12T21:27:17.263Z|I-OCEAN7-304-0616641|  25.93  15.441  40.106  32.079 1505.0890 21:28:52.16M
2017-09-12T21:27:22.327Z|I-OCEAN7-304-0616641|  25.92  15.441  40.164  32.132 1505.1497 21:28:57.23M
2017-09-12T21:27:27.388Z|I-OCEAN7-304-0616641|  25.92  15.441  40.139  32.108 1505.1230 21:29:02.29M
2017-09-12T21:27:32.459Z|I-OCEAN7-304-0616641|  25.92  15.441  40.138  32.108 1505.1223 21:29:07.35M
2017-09-12T21:27:37.522Z|I-OCEAN7-304-0616641|  25.97  15.438  40.091  32.069 1505.0684 21:29:12.42M
2017-09-12T21:27:42.586Z|I-OCEAN7-304-0616641|  25.95  15.438  40.114  32.089 1505.0908 21:29:17.48M
2017-09-12T21:27:47.649Z|I-OCEAN7-304-0616641|  25.95  15.438  40.176  32.144 1505.1547 21:29:22.55M
2017-09-12T21:27:52.715Z|I-OCEAN7-304-0616641|  25.95  15.438  40.144  32.116 1505.1223 21:29:27.61M
2017-09-12T21:27:57.779Z|I-OCEAN7-304-0616641|  25.95  15.440  40.100  32.075 1505.0812 21:29:32.67M