2017-09-12T21:24:00.002Z|I-OCEAN7-304-0616641|  25.92  15.444  40.077  32.051 1505.0671 21:25:34.88M
2017-09-12T21:24:05.067Z|I-OCEAN7-304-0616641|  25.92  15.444  40.121  32.090 1505.1112 21:25:39.94M
2017-09-12T21:24:10.127Z|I-OCEAN7-304-0616641|  25.94  15.444  40.096  32.068 1505.0857 21:25:45.03M
2017-09-12T21:24:15.195Z|I-OCEAN7-304-0616641|  25.94  15.444  40.071  32.046 1505.0590 21:25:50.08M
2017-09-12T21:24:20.260Z|I-OCEAN7-304-0616641|  25.94  15.443  40.096  32.068 1505.0841 21:25:55.15M
2017-09-12T21:24:25.064Z|I-OCEAN7-304-0616641|  25.98  15.443  40.102  32.074 1505.0902 21:26:00.22M
2017-09-12T21:24:30.126Z|I-OCEAN7-304-0616641|  25.98  15.443  40.085  32.059 1505.0718 21:26:05.02M
2017-09-12T21:24:35.194Z|I-OCEAN7-304-0616641|  25.97  15.443  40.132  32.101 1505.1211 21:26:10.09M
2017-09-12T21:24:40.257Z|I-OCEAN7-304-0616641|  25.97  15.442  40.175  32.140 1505.1642 21:26:15.15M
2017-09-12T21:24:45.322Z|I-OCEAN7-304-0616641|  25.96  15.442  40.175  32.140 1505.1636 21:26:20.22M
2017-09-12T21:24:50.387Z|I-OCEAN7-304-0616641|  25.93  15.441  40.109  32.082 1505.0938 21:26:25.28M
2017-09-12T21:24:55.451Z|I-OCEAN7-304-0616641|  25.93  15.441  40.159  32.127 1505.1450 21:26:30.34M