2017-09-12T21:22:03.514Z|I-OCEAN7-304-0616641|  25.92  15.444  40.070  32.045 1505.0591 21:23:38.39M
2017-09-12T21:22:08.577Z|I-OCEAN7-304-0616641|  25.92  15.445  40.125  32.093 1505.1171 21:23:43.46M
2017-09-12T21:22:13.641Z|I-OCEAN7-304-0616641|  25.93  15.445  40.185  32.146 1505.1801 21:23:48.52M
2017-09-12T21:22:18.708Z|I-OCEAN7-304-0616641|  25.93  15.445  40.185  32.146 1505.1807 21:23:53.58M
2017-09-12T21:22:23.768Z|I-OCEAN7-304-0616641|  25.93  15.445  40.223  32.180 1505.2194 21:23:58.65M
2017-09-12T21:22:28.837Z|I-OCEAN7-304-0616641|  25.93  15.445  40.223  32.180 1505.2194 21:24:03.71M
2017-09-12T21:22:33.902Z|I-OCEAN7-304-0616641|  25.97  15.445  40.214  32.173 1505.2118 21:24:08.78M
2017-09-12T21:22:38.967Z|I-OCEAN7-304-0616641|  25.90  15.446  40.213  32.171 1505.2102 21:24:13.84M
2017-09-12T21:22:44.031Z|I-OCEAN7-304-0616641|  25.90  15.446  40.185  32.146 1505.1824 21:24:18.90M
2017-09-12T21:22:49.093Z|I-OCEAN7-304-0616641|  25.95  15.446  40.144  32.110 1505.1410 21:24:23.97M
2017-09-12T21:22:54.158Z|I-OCEAN7-304-0616641|  25.95  15.446  40.135  32.101 1505.1307 21:24:29.05M
2017-09-12T21:22:59.224Z|I-OCEAN7-304-0616641|  25.90  15.446  40.117  32.086 1505.1119 21:24:34.11M