2017-09-12T20:26:00.466Z|I-OCEAN7-304-0616641|  25.58  15.509  40.053  31.977 1505.1804 20:27:35.14M
2017-09-12T20:26:05.532Z|I-OCEAN7-304-0616641|  25.60  15.509  40.068  31.990 1505.1956 20:27:40.20M
2017-09-12T20:26:10.594Z|I-OCEAN7-304-0616641|  25.58  15.509  40.053  31.977 1505.1791 20:27:45.27M
2017-09-12T20:26:15.659Z|I-OCEAN7-304-0616641|  25.58  15.508  40.053  31.977 1505.1779 20:27:50.33M
2017-09-12T20:26:20.725Z|I-OCEAN7-304-0616641|  25.58  15.508  40.011  31.940 1505.1348 20:27:55.39M
2017-09-12T20:26:25.787Z|I-OCEAN7-304-0616641|  25.58  15.509  40.046  31.971 1505.1715 20:28:00.46M
2017-09-12T20:26:30.945Z|I-OCEAN7-304-0616641|  25.61  15.509  40.046  31.971 1505.1719 20:28:05.52M
2017-09-12T20:26:35.916Z|I-OCEAN7-304-0616641|  25.62  15.509  40.071  31.993 1505.1979 20:28:10.67M
2017-09-12T20:26:40.983Z|I-OCEAN7-304-0616641|  25.62  15.508  40.070  31.993 1505.1970 20:28:15.65M
2017-09-12T20:26:46.048Z|I-OCEAN7-304-0616641|  25.62  15.508  40.085  32.006 1505.2119 20:28:20.71M
2017-09-12T20:26:51.112Z|I-OCEAN7-304-0616641|  25.61  15.508  40.079  32.001 1505.2053 20:28:25.77M
2017-09-12T20:26:56.177Z|I-OCEAN7-304-0616641|  25.61  15.508  40.079  32.001 1505.2043 20:28:30.84M