2017-09-12T20:19:00.364Z|I-OCEAN7-304-0616641|  25.50  15.530  40.065  31.971 1505.2357 20:20:35.01M
2017-09-12T20:19:05.427Z|I-OCEAN7-304-0616641|  25.47  15.530  40.074  31.979 1505.2457 20:20:40.07M
2017-09-12T20:19:10.491Z|I-OCEAN7-304-0616641|  25.47  15.530  40.058  31.965 1505.2296 20:20:45.14M
2017-09-12T20:19:15.558Z|I-OCEAN7-304-0616641|  25.52  15.530  40.017  31.928 1505.1879 20:20:50.20M
2017-09-12T20:19:20.619Z|I-OCEAN7-304-0616641|  25.54  15.530  39.978  31.894 1505.1476 20:20:55.27M
2017-09-12T20:19:25.684Z|I-OCEAN7-304-0616641|  25.54  15.530  40.103  32.005 1505.2762 20:21:00.32M
2017-09-12T20:19:30.752Z|I-OCEAN7-304-0616641|  25.54  15.530  40.094  31.996 1505.2660 20:21:05.39M
2017-09-12T20:19:35.813Z|I-OCEAN7-304-0616641|  25.50  15.529  40.042  31.951 1505.2123 20:21:10.46M
2017-09-12T20:19:40.881Z|I-OCEAN7-304-0616641|  25.50  15.530  40.051  31.958 1505.2213 20:21:15.52M
2017-09-12T20:19:45.944Z|I-OCEAN7-304-0616641|  25.55  15.530  40.051  31.959 1505.2224 20:21:20.58M
2017-09-12T20:19:51.007Z|I-OCEAN7-304-0616641|  25.51  15.529  40.045  31.954 1505.2158 20:21:25.64M
2017-09-12T20:19:56.074Z|I-OCEAN7-304-0616641|  25.51  15.529  40.044  31.953 1505.2145 20:21:30.71M