2017-09-12T19:58:00.833Z|I-OCEAN7-304-0616641|  25.30  15.551  39.470  31.425 1504.6698 19:59:35.39M
2017-09-12T19:58:05.896Z|I-OCEAN7-304-0616641|  25.30  15.551  39.418  31.379 1504.6152 19:59:40.45M
2017-09-12T19:58:10.963Z|I-OCEAN7-304-0616641|  25.28  15.551  39.532  31.480 1504.7328 19:59:45.51M
2017-09-12T19:58:16.029Z|I-OCEAN7-304-0616641|  25.28  15.551  39.393  31.356 1504.5896 19:59:50.58M
2017-09-12T19:58:21.092Z|I-OCEAN7-304-0616641|  25.31  15.551  39.503  31.455 1504.7032 19:59:55.64M
2017-09-12T19:58:26.154Z|I-OCEAN7-304-0616641|  25.30  15.551  39.639  31.575 1504.8418 20:00:00.70M
2017-09-12T19:58:31.221Z|I-OCEAN7-304-0616641|  25.28  15.551  39.548  31.494 1504.7477 20:00:05.77M
2017-09-12T19:58:36.284Z|I-OCEAN7-304-0616641|  25.28  15.551  39.306  31.280 1504.4991 20:00:10.83M
2017-09-12T19:58:41.348Z|I-OCEAN7-304-0616641|  25.28  15.551  39.551  31.497 1504.7498 20:00:15.89M
2017-09-12T19:58:46.413Z|I-OCEAN7-304-0616641|  25.27  15.550  39.693  31.623 1504.8954 20:00:20.96M
2017-09-12T19:58:51.480Z|I-OCEAN7-304-0616641|  25.27  15.550  39.718  31.646 1504.9213 20:00:26.04M
2017-09-12T19:58:56.543Z|I-OCEAN7-304-0616641|  25.27  15.550  39.771  31.693 1504.9753 20:00:31.11M