2017-09-12T19:32:03.008Z|I-OCEAN7-304-0616641|  25.00  15.565  39.484  31.427 1504.7085 19:33:37.45M
2017-09-12T19:32:08.073Z|I-OCEAN7-304-0616641|  24.99  15.560  39.477  31.424 1504.6912 19:33:42.52M
2017-09-12T19:32:13.138Z|I-OCEAN7-304-0616641|  24.99  15.560  39.478  31.425 1504.6918 19:33:47.58M
2017-09-12T19:32:18.199Z|I-OCEAN7-304-0616641|  24.99  15.560  39.479  31.426 1504.6931 19:33:52.64M
2017-09-12T19:32:23.269Z|I-OCEAN7-304-0616641|  24.99  15.561  39.505  31.449 1504.7209 19:33:57.70M
2017-09-12T19:32:28.332Z|I-OCEAN7-304-0616641|  25.01  15.561  39.404  31.359 1504.6194 19:34:02.77M
2017-09-12T19:32:33.397Z|I-OCEAN7-304-0616641|  25.02  15.562  39.516  31.458 1504.7350 19:34:07.84M
2017-09-12T19:32:38.461Z|I-OCEAN7-304-0616641|  25.01  15.562  39.345  31.306 1504.5612 19:34:12.90M
2017-09-12T19:32:43.526Z|I-OCEAN7-304-0616641|  25.01  15.563  39.352  31.312 1504.5696 19:34:17.96M
2017-09-12T19:32:48.590Z|I-OCEAN7-304-0616641|  24.99  15.563  39.364  31.322 1504.5831 19:34:23.05M
2017-09-12T19:32:53.657Z|I-OCEAN7-304-0616641|  24.99  15.563  39.403  31.356 1504.6212 19:34:28.11M
2017-09-12T19:32:58.718Z|I-OCEAN7-304-0616641|  25.03  15.563  39.459  31.406 1504.6799 19:34:33.18M