2017-09-12T19:23:01.353Z|I-OCEAN7-304-0616641|  24.95  15.570  39.515  31.450 1504.7512 19:24:35.75M
2017-09-12T19:23:06.418Z|I-OCEAN7-304-0616641|  24.94  15.570  39.483  31.421 1504.7181 19:24:40.82M
2017-09-12T19:23:11.480Z|I-OCEAN7-304-0616641|  24.94  15.570  39.373  31.324 1504.6064 19:24:45.88M
2017-09-12T19:23:16.544Z|I-OCEAN7-304-0616641|  24.94  15.570  39.373  31.324 1504.6061 19:24:50.95M
2017-09-12T19:23:21.658Z|I-OCEAN7-304-0616641|  24.94  15.570  39.359  31.312 1504.5920 19:24:56.03M
2017-09-12T19:23:26.677Z|I-OCEAN7-304-0616641|  24.94  15.570  39.428  31.373 1504.6630 19:25:01.14M
2017-09-12T19:23:31.740Z|I-OCEAN7-304-0616641|  24.93  15.568  39.398  31.348 1504.6272 19:25:06.16M
2017-09-12T19:23:36.805Z|I-OCEAN7-304-0616641|  24.90  15.568  39.437  31.382 1504.6666 19:25:11.22M
2017-09-12T19:23:41.869Z|I-OCEAN7-304-0616641|  24.90  15.568  39.493  31.432 1504.7241 19:25:16.29M
2017-09-12T19:23:46.937Z|I-OCEAN7-304-0616641|  24.90  15.568  39.500  31.438 1504.7316 19:25:21.35M
2017-09-12T19:23:51.999Z|I-OCEAN7-304-0616641|  24.93  15.568  39.557  31.489 1504.7913 19:25:26.41M
2017-09-12T19:23:57.065Z|I-OCEAN7-304-0616641|  24.94  15.567  39.507  31.446 1504.7356 19:25:31.48M