2017-09-12T18:29:01.394Z|I-OCEAN7-304-0616641|  24.53  15.643  40.120  31.928 1505.5269 18:30:35.87M
2017-09-12T18:29:06.459Z|I-OCEAN7-304-0616641|  24.53  15.643  40.153  31.957 1505.5604 18:30:40.68M
2017-09-12T18:29:11.524Z|I-OCEAN7-304-0616641|  24.48  15.643  40.146  31.951 1505.5521 18:30:45.75M
2017-09-12T18:29:16.587Z|I-OCEAN7-304-0616641|  24.59  15.643  40.114  31.923 1505.5219 18:30:50.81M
2017-09-12T18:29:21.654Z|I-OCEAN7-304-0616641|  24.52  15.643  40.108  31.918 1505.5149 18:30:55.87M
2017-09-12T18:29:26.718Z|I-OCEAN7-304-0616641|  24.53  15.643  40.179  31.980 1505.5870 18:31:00.94M
2017-09-12T18:29:31.779Z|I-OCEAN7-304-0616641|  24.49  15.643  40.115  31.924 1505.5223 18:31:06.02M
2017-09-12T18:29:36.849Z|I-OCEAN7-304-0616641|  24.59  15.644  40.115  31.923 1505.5243 18:31:11.08M
2017-09-12T18:29:41.911Z|I-OCEAN7-304-0616641|  24.52  15.644  40.143  31.948 1505.5524 18:31:16.15M
2017-09-12T18:29:46.975Z|I-OCEAN7-304-0616641|  24.56  15.644  40.142  31.947 1505.5525 18:31:21.21M
2017-09-12T18:29:52.041Z|I-OCEAN7-304-0616641|  24.50  15.644  40.095  31.905 1505.5027 18:31:26.28M
2017-09-12T18:29:57.108Z|I-OCEAN7-304-0616641|  24.52  15.644  40.094  31.905 1505.5024 18:31:31.34M