2017-09-12T18:18:04.802Z|I-OCEAN7-304-0616641|  24.46  15.652  40.028  31.840 1505.4512 18:19:39.01M
2017-09-12T18:18:09.864Z|I-OCEAN7-304-0616641|  24.45  15.652  40.081  31.887 1505.5051 18:19:44.07M
2017-09-12T18:18:14.933Z|I-OCEAN7-304-0616641|  24.50  15.652  40.081  31.887 1505.5067 18:19:49.13M
2017-09-12T18:18:19.995Z|I-OCEAN7-304-0616641|  24.44  15.652  40.034  31.844 1505.4580 18:19:54.20M
2017-09-12T18:18:25.060Z|I-OCEAN7-304-0616641|  24.44  15.653  40.012  31.825 1505.4359 18:19:59.26M
2017-09-12T18:18:30.124Z|I-OCEAN7-304-0616641|  24.44  15.653  40.036  31.846 1505.4607 18:20:04.33M
2017-09-12T18:18:35.189Z|I-OCEAN7-304-0616641|  24.44  15.653  40.107  31.909 1505.5344 18:20:09.39M
2017-09-12T18:18:40.254Z|I-OCEAN7-304-0616641|  24.45  15.653  40.106  31.908 1505.5345 18:20:14.46M
2017-09-12T18:18:45.058Z|I-OCEAN7-304-0616641|  24.45  15.653  40.026  31.836 1505.4518 18:20:19.52M
2017-09-12T18:18:50.122Z|I-OCEAN7-304-0616641|  24.45  15.653  40.034  31.844 1505.4601 18:20:24.33M
2017-09-12T18:18:55.189Z|I-OCEAN7-304-0616641|  24.46  15.653  40.081  31.885 1505.5076 18:20:29.39M