2017-09-12T16:55:04.876Z|I-OCEAN7-304-0616641|  23.57  15.673  40.284  32.050 1505.7445 16:56:38.84M
2017-09-12T16:55:09.940Z|I-OCEAN7-304-0616641|  23.58  15.673  40.293  32.058 1505.7542 16:56:43.91M
2017-09-12T16:55:15.002Z|I-OCEAN7-304-0616641|  23.58  15.673  40.307  32.070 1505.7679 16:56:49.98M
2017-09-12T16:55:20.069Z|I-OCEAN7-304-0616641|  23.58  15.672  40.307  32.071 1505.7671 16:56:54.06M
2017-09-12T16:55:25.134Z|I-OCEAN7-304-0616641|  23.59  15.671  40.262  32.032 1505.7178 16:56:59.12M
2017-09-12T16:55:30.198Z|I-OCEAN7-304-0616641|  23.59  15.671  40.284  32.052 1505.7404 16:57:04.19M
2017-09-12T16:55:35.264Z|I-OCEAN7-304-0616641|  23.59  15.671  40.252  32.023 1505.7073 16:57:09.25M
2017-09-12T16:55:40.329Z|I-OCEAN7-304-0616641|  23.59  15.671  40.260  32.030 1505.7162 16:57:14.31M
2017-09-12T16:55:45.393Z|I-OCEAN7-304-0616641|  23.60  15.671  40.273  32.042 1505.7301 16:57:19.38M
2017-09-12T16:55:50.457Z|I-OCEAN7-304-0616641|  23.60  15.671  40.247  32.018 1505.7037 16:57:24.44M
2017-09-12T16:55:55.521Z|I-OCEAN7-304-0616641|  23.61  15.671  40.247  32.018 1505.7048 16:57:29.50M