2017-09-12T16:25:02.743Z|I-OCEAN7-304-0616641|  23.26  15.668  40.065  31.860 1505.5048 16:26:36.64M
2017-09-12T16:25:07.808Z|I-OCEAN7-304-0616641|  23.27  15.668  40.022  31.822 1505.4604 16:26:41.71M
2017-09-12T16:25:12.873Z|I-OCEAN7-304-0616641|  23.27  15.667  40.054  31.850 1505.4921 16:26:46.77M
2017-09-12T16:25:17.938Z|I-OCEAN7-304-0616641|  23.32  15.667  40.063  31.859 1505.5010 16:26:51.84M
2017-09-12T16:25:23.002Z|I-OCEAN7-304-0616641|  23.32  15.668  40.078  31.871 1505.5192 16:26:56.90M
2017-09-12T16:25:28.065Z|I-OCEAN7-304-0616641|  23.32  15.668  40.042  31.839 1505.4823 16:27:01.96M
2017-09-12T16:25:33.130Z|I-OCEAN7-304-0616641|  23.29  15.668  40.041  31.839 1505.4816 16:27:07.05M
2017-09-12T16:25:38.197Z|I-OCEAN7-304-0616641|  23.29  15.669  40.048  31.844 1505.4890 16:27:12.11M
2017-09-12T16:25:43.263Z|I-OCEAN7-304-0616641|  23.25  15.669  40.020  31.819 1505.4617 16:27:17.18M
2017-09-12T16:25:48.323Z|I-OCEAN7-304-0616641|  23.29  15.671  40.050  31.844 1505.4956 16:27:22.24M
2017-09-12T16:25:53.389Z|I-OCEAN7-304-0616641|  23.29  15.670  40.049  31.844 1505.4946 16:27:27.30M
2017-09-12T16:25:58.454Z|I-OCEAN7-304-0616641|  23.26  15.670  40.048  31.843 1505.4927 16:27:32.36M