2017-09-12T16:23:01.193Z|I-OCEAN7-304-0616641|  23.27  15.666  40.003  31.806 1505.4377 16:24:35.10M
2017-09-12T16:23:06.258Z|I-OCEAN7-304-0616641|  23.27  15.667  40.024  31.825 1505.4602 16:24:40.16M
2017-09-12T16:23:11.322Z|I-OCEAN7-304-0616641|  23.27  15.667  39.964  31.771 1505.3979 16:24:45.23M
2017-09-12T16:23:16.386Z|I-OCEAN7-304-0616641|  23.27  15.667  40.071  31.867 1505.5085 16:24:50.29M
2017-09-12T16:23:21.450Z|I-OCEAN7-304-0616641|  23.26  15.665  40.105  31.897 1505.5404 16:24:55.35M
2017-09-12T16:23:26.517Z|I-OCEAN7-304-0616641|  23.26  15.665  40.067  31.864 1505.5001 16:25:00.41M
2017-09-12T16:23:31.581Z|I-OCEAN7-304-0616641|  23.29  15.665  40.028  31.830 1505.4600 16:25:05.48M
2017-09-12T16:23:36.646Z|I-OCEAN7-304-0616641|  23.23  15.665  40.021  31.824 1505.4526 16:25:10.54M
2017-09-12T16:23:41.709Z|I-OCEAN7-304-0616641|  23.29  15.665  39.956  31.766 1505.3875 16:25:15.61M
2017-09-12T16:23:46.775Z|I-OCEAN7-304-0616641|  23.24  15.665  39.956  31.765 1505.3872 16:25:20.67M
2017-09-12T16:23:51.838Z|I-OCEAN7-304-0616641|  23.26  15.666  39.997  31.801 1505.4293 16:25:25.74M
2017-09-12T16:23:56.899Z|I-OCEAN7-304-0616641|  23.26  15.666  40.004  31.808 1505.4369 16:25:30.80M