2017-09-12T16:21:04.705Z|I-OCEAN7-304-0616641| 23.21 15.666 40.145 31.932 1505.5826 16:22:38.61M 2017-09-12T16:21:09.773Z|I-OCEAN7-304-0616641| 23.21 15.666 40.098 31.891 1505.5343 16:22:43.66M 2017-09-12T16:21:14.834Z|I-OCEAN7-304-0616641| 23.27 15.666 40.136 31.924 1505.5741 16:22:48.72M 2017-09-12T16:21:19.900Z|I-OCEAN7-304-0616641| 23.21 15.666 40.085 31.879 1505.5205 16:22:53.78M 2017-09-12T16:21:24.964Z|I-OCEAN7-304-0616641| 23.23 15.666 40.042 31.841 1505.4774 16:22:58.85M 2017-09-12T16:21:30.030Z|I-OCEAN7-304-0616641| 23.22 15.667 40.108 31.899 1505.5449 16:23:03.91M 2017-09-12T16:21:35.095Z|I-OCEAN7-304-0616641| 23.22 15.667 40.248 32.023 1505.6884 16:23:09.00M 2017-09-12T16:21:40.157Z|I-OCEAN7-304-0616641| 23.22 15.666 40.157 31.943 1505.5956 16:23:14.06M 2017-09-12T16:21:45.222Z|I-OCEAN7-304-0616641| 23.22 15.666 40.088 31.881 1505.5237 16:23:19.12M 2017-09-12T16:21:50.288Z|I-OCEAN7-304-0616641| 23.21 15.666 40.108 31.900 1505.5449 16:23:24.19M 2017-09-12T16:21:55.352Z|I-OCEAN7-304-0616641| 23.27 15.666 40.102 31.894 1505.5396 16:23:29.25M