2017-09-12T16:07:01.773Z|I-OCEAN7-304-0616641|  23.13  15.658  40.046  31.851 1505.4612 16:08:35.61M
2017-09-12T16:07:06.836Z|I-OCEAN7-304-0616641|  23.13  15.658  40.015  31.823 1505.4294 16:08:40.67M
2017-09-12T16:07:11.903Z|I-OCEAN7-304-0616641|  23.13  15.658  40.014  31.823 1505.4290 16:08:45.73M
2017-09-12T16:07:16.969Z|I-OCEAN7-304-0616641|  23.13  15.658  40.064  31.867 1505.4792 16:08:50.80M
2017-09-12T16:07:22.031Z|I-OCEAN7-304-0616641|  23.14  15.658  39.991  31.803 1505.4055 16:08:55.86M
2017-09-12T16:07:27.097Z|I-OCEAN7-304-0616641|  23.14  15.659  40.073  31.875 1505.4906 16:09:00.92M
2017-09-12T16:07:32.164Z|I-OCEAN7-304-0616641|  23.14  15.659  40.038  31.843 1505.4552 16:09:06.01M
2017-09-12T16:07:37.226Z|I-OCEAN7-304-0616641|  23.12  15.659  40.085  31.885 1505.5040 16:09:11.07M
2017-09-12T16:07:42.031Z|I-OCEAN7-304-0616641|  23.11  15.659  40.078  31.878 1505.4969 16:09:16.14M
2017-09-12T16:07:47.092Z|I-OCEAN7-304-0616641|  23.11  15.660  40.065  31.866 1505.4844 16:09:20.92M
2017-09-12T16:07:52.160Z|I-OCEAN7-304-0616641|  23.15  15.660  40.018  31.824 1505.4373 16:09:26.00M
2017-09-12T16:07:57.225Z|I-OCEAN7-304-0616641|  23.16  15.660  40.044  31.848 1505.4653 16:09:31.07M