2017-09-12T15:28:02.027Z|I-OCEAN7-304-0616641|  22.87  15.651  40.514  32.271 1505.9226 15:29:35.73M
2017-09-12T15:28:07.088Z|I-OCEAN7-304-0616641|  22.88  15.652  40.492  32.252 1505.9017 15:29:40.79M
2017-09-12T15:28:12.156Z|I-OCEAN7-304-0616641|  22.89  15.652  40.523  32.279 1505.9343 15:29:45.85M
2017-09-12T15:28:17.218Z|I-OCEAN7-304-0616641|  22.89  15.653  40.487  32.247 1505.8979 15:29:50.92M
2017-09-12T15:28:22.284Z|I-OCEAN7-304-0616641|  22.89  15.653  40.670  32.409 1506.0862 15:29:56.00M
2017-09-12T15:28:27.352Z|I-OCEAN7-304-0616641|  22.89  15.653  40.660  32.401 1506.0770 15:30:01.07M
2017-09-12T15:28:32.414Z|I-OCEAN7-304-0616641|  22.89  15.653  40.692  32.428 1506.1099 15:30:06.13M
2017-09-12T15:28:37.480Z|I-OCEAN7-304-0616641|  22.89  15.654  40.724  32.457 1506.1442 15:30:11.19M
2017-09-12T15:28:42.543Z|I-OCEAN7-304-0616641|  22.89  15.654  40.771  32.499 1506.1927 15:30:16.26M
2017-09-12T15:28:47.608Z|I-OCEAN7-304-0616641|  22.89  15.653  40.736  32.467 1506.1555 15:30:21.32M
2017-09-12T15:28:52.675Z|I-OCEAN7-304-0616641|  22.89  15.653  40.691  32.428 1506.1090 15:30:26.38M
2017-09-12T15:28:57.740Z|I-OCEAN7-304-0616641|  22.90  15.652  40.633  32.377 1506.0482 15:30:31.45M