2017-09-12T15:24:04.243Z|I-OCEAN7-304-0616641|  22.85  15.653  40.273  32.057 1505.6776 15:25:37.93M
2017-09-12T15:24:09.311Z|I-OCEAN7-304-0616641|  22.89  15.653  40.273  32.057 1505.6786 15:25:43.01M
2017-09-12T15:24:14.373Z|I-OCEAN7-304-0616641|  22.89  15.653  40.379  32.151 1505.7874 15:25:48.08M
2017-09-12T15:24:19.439Z|I-OCEAN7-304-0616641|  22.89  15.653  40.410  32.178 1505.8186 15:25:53.14M
2017-09-12T15:24:24.503Z|I-OCEAN7-304-0616641|  22.89  15.652  40.444  32.209 1505.8533 15:25:58.21M
2017-09-12T15:24:29.568Z|I-OCEAN7-304-0616641|  22.95  15.652  40.444  32.209 1505.8536 15:26:03.27M
2017-09-12T15:24:34.634Z|I-OCEAN7-304-0616641|  22.89  15.653  40.433  32.198 1505.8422 15:26:08.33M
2017-09-12T15:24:39.697Z|I-OCEAN7-304-0616641|  22.89  15.655  40.463  32.224 1505.8779 15:26:13.40M
2017-09-12T15:24:44.765Z|I-OCEAN7-304-0616641|  22.88  15.655  40.474  32.233 1505.8894 15:26:18.46M
2017-09-12T15:24:49.824Z|I-OCEAN7-304-0616641|  22.89  15.660  40.489  32.243 1505.9152 15:26:23.53M
2017-09-12T15:24:54.892Z|I-OCEAN7-304-0616641|  22.89  15.660  40.501  32.254 1505.9293 15:26:28.59M
2017-09-12T15:24:59.956Z|I-OCEAN7-304-0616641|  22.89  15.661  40.502  32.254 1505.9313 15:26:33.65M