2017-09-12T15:20:01.919Z|I-OCEAN7-304-0616641|  22.89  15.649  39.671  31.526 1505.0544 15:21:35.60M
2017-09-12T15:20:06.985Z|I-OCEAN7-304-0616641|  22.89  15.650  39.561  31.428 1504.9436 15:21:40.67M
2017-09-12T15:20:12.046Z|I-OCEAN7-304-0616641|  22.88  15.649  39.655  31.512 1505.0383 15:21:45.73M
2017-09-12T15:20:17.114Z|I-OCEAN7-304-0616641|  22.88  15.649  39.785  31.626 1505.1703 15:21:50.79M
2017-09-12T15:20:22.177Z|I-OCEAN7-304-0616641|  22.87  15.649  39.562  31.429 1504.9423 15:21:55.86M
2017-09-12T15:20:27.245Z|I-OCEAN7-304-0616641|  22.90  15.650  39.382  31.270 1504.7598 15:22:00.92M
2017-09-12T15:20:32.307Z|I-OCEAN7-304-0616641|  22.88  15.650  39.227  31.133 1504.6013 15:22:06.01M
2017-09-12T15:20:37.372Z|I-OCEAN7-304-0616641|  22.88  15.650  39.076  31.000 1504.4463 15:22:11.07M
2017-09-12T15:20:42.435Z|I-OCEAN7-304-0616641|  22.86  15.649  38.985  30.919 1504.3529 15:22:16.13M
2017-09-12T15:20:47.502Z|I-OCEAN7-304-0616641|  22.86  15.649  38.870  30.818 1504.2356 15:22:21.19M
2017-09-12T15:20:52.567Z|I-OCEAN7-304-0616641|  22.92  15.650  38.860  30.808 1504.2273 15:22:26.26M
2017-09-12T15:20:57.631Z|I-OCEAN7-304-0616641|  22.88  15.650  38.873  30.820 1504.2413 15:22:31.32M