2017-09-12T14:34:01.285Z|I-OCEAN7-304-0616641|  22.89  15.619  40.088  31.920 1505.4142 14:35:34.81M
2017-09-12T14:34:06.347Z|I-OCEAN7-304-0616641|  22.89  15.616  40.060  31.898 1505.3796 14:35:39.87M
2017-09-12T14:34:11.414Z|I-OCEAN7-304-0616641|  22.89  15.616  40.088  31.923 1505.4071 14:35:44.93M
2017-09-12T14:34:16.475Z|I-OCEAN7-304-0616641|  22.89  15.615  40.109  31.941 1505.4277 14:35:50.02M
2017-09-12T14:34:21.543Z|I-OCEAN7-304-0616641|  22.89  15.615  40.100  31.934 1505.4185 14:35:55.08M
2017-09-12T14:34:26.607Z|I-OCEAN7-304-0616641|  22.89  15.615  40.062  31.900 1505.3802 14:36:00.15M
2017-09-12T14:34:31.672Z|I-OCEAN7-304-0616641|  22.89  15.615  40.030  31.871 1505.3468 14:36:05.21M
2017-09-12T14:34:36.735Z|I-OCEAN7-304-0616641|  22.91  15.616  40.031  31.872 1505.3488 14:36:10.28M
2017-09-12T14:34:41.800Z|I-OCEAN7-304-0616641|  22.91  15.616  40.031  31.872 1505.3505 14:36:15.34M
2017-09-12T14:34:46.865Z|I-OCEAN7-304-0616641|  22.92  15.616  40.031  31.871 1505.3503 14:36:20.40M
2017-09-12T14:34:51.932Z|I-OCEAN7-304-0616641|  22.92  15.616  40.031  31.872 1505.3497 14:36:25.46M
2017-09-12T14:34:56.995Z|I-OCEAN7-304-0616641|  22.91  15.616  39.982  31.829 1505.2996 14:36:30.53M