2017-09-12T14:28:02.214Z|I-OCEAN7-304-0616641| 22.94 15.623 40.074 31.905 1505.4092 14:29:35.74M 2017-09-12T14:28:07.278Z|I-OCEAN7-304-0616641| 22.92 15.623 40.075 31.905 1505.4110 14:29:40.78M 2017-09-12T14:28:12.342Z|I-OCEAN7-304-0616641| 22.91 15.624 40.077 31.906 1505.4136 14:29:45.85M 2017-09-12T14:28:17.406Z|I-OCEAN7-304-0616641| 22.91 15.624 40.077 31.906 1505.4155 14:29:50.91M 2017-09-12T14:28:22.473Z|I-OCEAN7-304-0616641| 22.91 15.625 40.079 31.907 1505.4177 14:29:55.97M 2017-09-12T14:28:27.534Z|I-OCEAN7-304-0616641| 22.91 15.625 40.066 31.895 1505.4052 14:30:01.06M 2017-09-12T14:28:32.601Z|I-OCEAN7-304-0616641| 22.91 15.625 40.066 31.895 1505.4053 14:30:06.12M 2017-09-12T14:28:37.407Z|I-OCEAN7-304-0616641| 22.90 15.625 40.034 31.868 1505.3719 14:30:11.18M 2017-09-12T14:28:42.472Z|I-OCEAN7-304-0616641| 22.98 15.624 40.034 31.867 1505.3721 14:30:15.97M 2017-09-12T14:28:47.537Z|I-OCEAN7-304-0616641| 22.96 15.624 40.075 31.904 1505.4132 14:30:21.06M 2017-09-12T14:28:52.601Z|I-OCEAN7-304-0616641| 22.92 15.624 40.096 31.923 1505.4338 14:30:26.12M 2017-09-12T14:28:57.664Z|I-OCEAN7-304-0616641| 22.92 15.623 40.058 31.890 1505.3943 14:30:31.18M