2017-09-12T14:25:00.146Z|I-OCEAN7-304-0616641|  22.95  15.614  40.027  31.870 1505.3411 14:26:33.64M
2017-09-12T14:25:05.211Z|I-OCEAN7-304-0616641|  22.94  15.614  40.135  31.966 1505.4515 14:26:38.71M
2017-09-12T14:25:10.275Z|I-OCEAN7-304-0616641|  22.94  15.613  40.094  31.930 1505.4092 14:26:43.77M
2017-09-12T14:25:15.340Z|I-OCEAN7-304-0616641|  22.94  15.613  40.070  31.909 1505.3837 14:26:48.83M
2017-09-12T14:25:20.404Z|I-OCEAN7-304-0616641|  22.94  15.613  40.003  31.850 1505.3148 14:26:53.90M
2017-09-12T14:25:25.465Z|I-OCEAN7-304-0616641|  22.93  15.613  40.003  31.850 1505.3138 14:26:58.96M
2017-09-12T14:25:30.535Z|I-OCEAN7-304-0616641|  22.93  15.615  40.003  31.847 1505.3201 14:27:04.04M
2017-09-12T14:25:35.598Z|I-OCEAN7-304-0616641|  22.93  15.616  39.947  31.798 1505.2643 14:27:09.11M
2017-09-12T14:25:40.664Z|I-OCEAN7-304-0616641|  22.93  15.616  39.970  31.818 1505.2887 14:27:14.17M
2017-09-12T14:25:45.728Z|I-OCEAN7-304-0616641|  22.94  15.617  39.888  31.744 1505.2053 14:27:19.24M
2017-09-12T14:25:50.792Z|I-OCEAN7-304-0616641|  22.90  15.617  39.935  31.786 1505.2535 14:27:24.30M
2017-09-12T14:25:55.856Z|I-OCEAN7-304-0616641|  22.91  15.617  39.935  31.785 1505.2543 14:27:29.36M