2017-09-12T13:53:00.242Z|I-OCEAN7-304-0616641|  23.15  15.588  40.516  32.325 1505.7902 13:54:33.64M
2017-09-12T13:53:05.309Z|I-OCEAN7-304-0616641|  23.17  15.587  40.509  32.320 1505.7823 13:54:38.70M
2017-09-12T13:53:10.371Z|I-OCEAN7-304-0616641|  23.11  15.587  40.533  32.342 1505.8055 13:54:43.77M
2017-09-12T13:53:15.437Z|I-OCEAN7-304-0616641|  23.18  15.587  40.533  32.341 1505.8058 13:54:48.83M
2017-09-12T13:53:20.500Z|I-OCEAN7-304-0616641|  23.12  15.587  40.488  32.302 1505.7600 13:54:53.89M
2017-09-12T13:53:25.566Z|I-OCEAN7-304-0616641|  23.13  15.587  40.481  32.296 1505.7528 13:54:58.96M
2017-09-12T13:53:30.630Z|I-OCEAN7-304-0616641|  23.11  15.587  40.430  32.250 1505.6990 13:55:04.04M
2017-09-12T13:53:35.696Z|I-OCEAN7-304-0616641|  23.12  15.586  40.437  32.256 1505.7054 13:55:09.10M
2017-09-12T13:53:40.761Z|I-OCEAN7-304-0616641|  23.12  15.586  40.499  32.312 1505.7686 13:55:14.17M
2017-09-12T13:53:45.825Z|I-OCEAN7-304-0616641|  23.12  15.587  40.450  32.268 1505.7198 13:55:19.23M
2017-09-12T13:53:50.889Z|I-OCEAN7-304-0616641|  23.14  15.587  40.459  32.275 1505.7296 13:55:24.30M
2017-09-12T13:53:55.954Z|I-OCEAN7-304-0616641|  23.16  15.587  40.460  32.276 1505.7322 13:55:29.36M