2017-09-12T13:42:03.394Z|I-OCEAN7-304-0616641|  23.28  15.640  40.380  32.162 1505.7682 13:43:37.03M
2017-09-12T13:42:08.456Z|I-OCEAN7-304-0616641|  23.28  15.641  40.331  32.118 1505.7190 13:43:41.82M
2017-09-12T13:42:13.522Z|I-OCEAN7-304-0616641|  23.27  15.642  40.400  32.178 1505.7910 13:43:46.88M
2017-09-12T13:42:18.588Z|I-OCEAN7-304-0616641|  23.26  15.642  40.444  32.217 1505.8372 13:43:51.94M
2017-09-12T13:42:23.651Z|I-OCEAN7-304-0616641|  23.32  15.642  40.400  32.178 1505.7933 13:43:57.03M
2017-09-12T13:42:28.717Z|I-OCEAN7-304-0616641|  23.30  15.642  40.455  32.227 1505.8489 13:44:02.09M
2017-09-12T13:42:33.781Z|I-OCEAN7-304-0616641|  23.30  15.644  40.407  32.182 1505.8040 13:44:07.15M
2017-09-12T13:42:38.847Z|I-OCEAN7-304-0616641|  23.22  15.644  40.446  32.217 1505.8423 13:44:12.22M
2017-09-12T13:42:43.912Z|I-OCEAN7-304-0616641|  23.27  15.644  40.392  32.170 1505.7875 13:44:17.28M
2017-09-12T13:42:48.973Z|I-OCEAN7-304-0616641|  23.25  15.636  40.344  32.133 1505.7214 13:44:22.35M
2017-09-12T13:42:54.042Z|I-OCEAN7-304-0616641|  23.25  15.635  40.320  32.113 1505.6943 13:44:27.41M
2017-09-12T13:42:59.104Z|I-OCEAN7-304-0616641|  23.25  15.625  40.368  32.163 1505.7207 13:44:32.47M