2017-09-12T11:51:00.870Z|I-OCEAN7-304-0616641|  24.58  15.600  40.295  32.118 1505.6127 11:52:33.88M
2017-09-12T11:51:05.934Z|I-OCEAN7-304-0616641|  24.58  15.599  40.374  32.189 1505.6912 11:52:38.94M
2017-09-12T11:51:10.999Z|I-OCEAN7-304-0616641|  24.59  15.598  40.366  32.183 1505.6807 11:52:44.02M
2017-09-12T11:51:16.066Z|I-OCEAN7-304-0616641|  24.59  15.596  40.381  32.198 1505.6936 11:52:49.09M
2017-09-12T11:51:21.129Z|I-OCEAN7-304-0616641|  24.57  15.595  40.437  32.249 1505.7484 11:52:54.15M
2017-09-12T11:51:26.191Z|I-OCEAN7-304-0616641|  24.57  15.594  40.381  32.199 1505.6887 11:52:59.21M
2017-09-12T11:51:31.258Z|I-OCEAN7-304-0616641|  24.57  15.594  40.410  32.226 1505.7172 11:53:04.28M
2017-09-12T11:51:36.323Z|I-OCEAN7-304-0616641|  24.58  15.593  40.367  32.188 1505.6725 11:53:09.34M
2017-09-12T11:51:41.386Z|I-OCEAN7-304-0616641|  24.58  15.593  40.460  32.271 1505.7671 11:53:14.41M
2017-09-12T11:51:46.455Z|I-OCEAN7-304-0616641|  24.60  15.593  40.460  32.272 1505.7673 11:53:19.47M
2017-09-12T11:51:51.516Z|I-OCEAN7-304-0616641|  24.56  15.592  40.415  32.231 1505.7190 11:53:24.53M
2017-09-12T11:51:56.583Z|I-OCEAN7-304-0616641|  24.57  15.592  40.488  32.297 1505.7943 11:53:29.60M