2017-09-12T11:32:03.135Z|I-OCEAN7-304-0616641|  24.77  15.639  39.329  31.231 1504.7109 11:33:36.10M
2017-09-12T11:32:08.200Z|I-OCEAN7-304-0616641|  24.76  15.639  39.382  31.277 1504.7654 11:33:41.16M
2017-09-12T11:32:13.266Z|I-OCEAN7-304-0616641|  24.77  15.640  39.328  31.229 1504.7115 11:33:46.22M
2017-09-12T11:32:18.330Z|I-OCEAN7-304-0616641|  24.74  15.640  39.402  31.294 1504.7878 11:33:51.29M
2017-09-12T11:32:23.392Z|I-OCEAN7-304-0616641|  24.78  15.640  39.436  31.324 1504.8239 11:33:56.35M
2017-09-12T11:32:28.457Z|I-OCEAN7-304-0616641|  24.76  15.640  39.436  31.325 1504.8245 11:34:01.41M
2017-09-12T11:32:33.525Z|I-OCEAN7-304-0616641|  24.76  15.640  39.400  31.293 1504.7875 11:34:06.48M
2017-09-12T11:32:38.588Z|I-OCEAN7-304-0616641|  24.79  15.640  39.432  31.321 1504.8197 11:34:11.54M
2017-09-12T11:32:43.652Z|I-OCEAN7-304-0616641|  24.82  15.640  39.373  31.269 1504.7596 11:34:16.61M
2017-09-12T11:32:48.717Z|I-OCEAN7-304-0616641|  24.82  15.640  39.339  31.239 1504.7238 11:34:21.67M
2017-09-12T11:32:53.780Z|I-OCEAN7-304-0616641|  24.82  15.640  39.399  31.292 1504.7855 11:34:26.73M
2017-09-12T11:32:58.843Z|I-OCEAN7-304-0616641|  24.82  15.640  39.399  31.291 1504.7861 11:34:31.80M