2017-09-12T11:29:01.065Z|I-OCEAN7-304-0616641|  24.80  15.637  39.233  31.148 1504.6104 11:30:34.02M
2017-09-12T11:29:06.129Z|I-OCEAN7-304-0616641|  24.80  15.637  39.286  31.195 1504.6642 11:30:39.08M
2017-09-12T11:29:11.194Z|I-OCEAN7-304-0616641|  24.80  15.637  39.247  31.160 1504.6239 11:30:44.15M
2017-09-12T11:29:16.000Z|I-OCEAN7-304-0616641|  24.81  15.637  39.272  31.182 1504.6508 11:30:49.21M
2017-09-12T11:29:21.066Z|I-OCEAN7-304-0616641|  24.86  15.638  39.237  31.151 1504.6163 11:30:54.02M
2017-09-12T11:29:26.128Z|I-OCEAN7-304-0616641|  24.85  15.637  39.284  31.192 1504.6633 11:30:59.08M
2017-09-12T11:29:31.192Z|I-OCEAN7-304-0616641|  24.85  15.637  39.284  31.193 1504.6626 11:31:04.15M
2017-09-12T11:29:36.257Z|I-OCEAN7-304-0616641|  24.85  15.637  39.359  31.259 1504.7386 11:31:09.21M
2017-09-12T11:29:41.322Z|I-OCEAN7-304-0616641|  24.86  15.637  39.405  31.299 1504.7861 11:31:14.27M
2017-09-12T11:29:46.389Z|I-OCEAN7-304-0616641|  24.86  15.637  39.382  31.279 1504.7643 11:31:19.34M
2017-09-12T11:29:51.451Z|I-OCEAN7-304-0616641|  24.81  15.638  39.328  31.230 1504.7084 11:31:24.40M
2017-09-12T11:29:56.515Z|I-OCEAN7-304-0616641|  24.81  15.638  39.328  31.230 1504.7095 11:31:29.46M